Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
0,6150
0,16%
13:42
0,6130
0,6160
0,6210
0,6090
0,32
328.768
A2a
1,8735
0,40%
14:00
1,8730
1,8740
1,8815
1,8570
0,37
3.684.199
53,0000
-0,93%
13:51
52,0000
53,0000
54,0000
50,5000
0,52
2.614
21,2500
0,47%
13:57
21,2500
21,3000
21,3000
21,0000
0,21
26.192
3,1300
-0,95%
12:52
3,1400
3,1500
3,1900
3,1200
0,24
5.377
2,8700
3,24%
14:00
2,8400
2,8700
2,8700
2,7500
0,76
63.399
284,60
-0,58%
13:09
285,90
286,75
285,40
283,75
0,13
57
52,5600
0,31%
13:26
52,5900
52,7200
52,5600
51,0300
0,24
3.839
1,3760
-1,29%
13:57
1,3800
1,4020
1,4180
1,3600
0,22
75.851
1,4300
-2,19%
13:59
1,4240
1,4300
1,4560
1,4200
0,48
211.594
3,7230
-0,35%
13:48
3,7150
3,7310
3,7230
3,6920
0,13
2.090
11,3800
0,00
13:59
11,3600
11,4200
11,5200
11,3800
0,36
2.753
0,1555
0,97%
13:49
0,1540
0,1555
0,1580
0,1500
0,14
506.000
49,8400
0,00
48,2500
48,3200
0,0000
0,0000
--
0
23,4400
-0,30%
12:50
23,4750
23,5150
23,5150
23,4000
1,89
1.800
9,1600
-0,72%
10:17
9,1020
9,1400
9,3800
9,1600
0,82
2.700
138,60
-0,47%
10:36
139,30
139,65
138,60
138,60
0,15
25
132,96
0,00
131,28
131,80
0,0000
0,0000
--
0
5,1800
-4,07%
13:52
5,1400
5,1800
5,2600
4,8500
3,31
161.143
1,7000
-5,56%
12:54
1,6850
1,7000
1,7900
1,6700
4,61
44.450
6,5800
1,54%
13:27
6,5200
6,5800
6,5800
6,4800
1,11
4.871
230,65
0,76%
13:22
230,65
230,95
231,60
225,60
1,15
1.661
1.395,20
-0,99%
13:46
1.394,60
1.397,60
1.397,60
1.391,40
0,10
18
1.408,60
-0,23%
09:00
1.396,80
1.400,00
1.408,60
1.408,60
0,25
6
1.989,80
-0,01%
13:58
1.985,00
1.989,80
2.005,50
1.963,20
0,26
302
0,6100
-1,61%
13:44
0,6080
0,6100
0,6200
0,6000
0,16
71.099
3,7000
0,00
3,6000
3,7000
0,0000
0,0000
--
0
205,15
0,00
203,90
205,40
0,0000
0,0000
--
0
Amm
2,7200
-0,73%
11:32
2,6750
2,7250
2,7450
2,7000
0,36
8.000
29,6800
0,20%
13:55
29,6600
29,7000
29,7600
29,0200
0,70
403.021
66,6000
-1,93%
10:35
66,5800
66,7200
66,6000
66,6000
0,04
20
4,8820
1,29%
14:01
4,8800
4,8840
4,9100
4,8200
0,75
1.236.192
10,7820
0,79%
13:30
10,7000
10,7960
10,7960
10,7740
0,32
2.507
295,35
-0,39%
12:41
295,15
295,25
295,35
292,40
0,21
753
5,6900
0,00
13:53
5,6500
5,7100
5,9000
5,6200
1,24
118.536
3,7600
0,00
12:45
3,7050
3,8200
3,7600
3,7600
0,09
750
4,4050
0,00
13:58
4,4000
4,4200
4,4200
4,3600
0,13
155.938
2,1400
1,90%
13:16
2,1000
2,1400
2,1400
2,0900
0,08
11.000
289,40
-1,06%
13:13
289,75
290,25
289,40
289,40
0,07
11
2,4200
0,00
2,3600
2,4200
0,0000
0,0000
--
0
0,5335
0,19%
13:27
0,5335
0,5370
0,5380
0,5310
0,23
63.150
25,2000
0,08%
14:01
25,1800
25,2200
25,3000
25,0000
0,21
50.350
22,2300
0,73%
14:00
22,2300
22,2400
22,3700
22,0200
0,45
852.073
9,1750
-0,05%
14:00
9,1700
9,1800
9,2550
9,1250
0,20
104.792
29,0000
1,40%
10:15
28,6000
29,0000
29,1000
28,9000
0,30
553
15,0200
-0,79%
13:55
15,0000
15,0200
15,1000
14,9000
0,31
30.780
Axa
24,3400
-0,69%
13:33
24,3050
24,3200
24,3400
24,0000
1,05
6.738
1,3300
0,00
0,0000
0,0000
0,0000
0,0000
--
0
22,9000
-3,21%
14:00
22,8800
22,8900
23,6900
22,7100
1,71
3.115.557